Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 13:55:03

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,435.07万	$2.99亿	-0.04%
654	MOVEMovement	$0.005978	$0.006209	$0.005911	$7.16万	$2,792.81万	-3.72%
337	TSTTest	$0.01248	$0.01321	$0.01233	$41.31万	$1,200.28万	-4.00%
646	SKDDBSKDDB	$9.21	$9.35	$8.05	$8.21万	—	13.70%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
138	CBRSBCBRSB	$95.65	$111.28	$95.20	$139.36万	—	-14.05%
609	USARBUSARB	$8.87	$9.89	$8.83	$11.25万	—	-9.95%
147	RAYRaydium	$1.5172	$1.61	$1.50	$122.95万	$4.15亿	-5.68%
295	SYNSynapse	$0.14979	$0.15911	$0.14888	$48.55万	$3,359.78万	-3.98%
162	MSFTBMSFTB	$506.25	$529.87	$505.88	$104.56万	—	-3.31%
644	USDEBUSDEB	$7.65	$8.83	$7.44	$8.29万	—	-12.97%
635	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.53万	—	-3.56%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
413	KAITOKAITO	$0.2288	$0.2389	$0.2285	$30.30万	$5,593.56万	-3.79%
567	MANTRAMANTRA	$0.00322	$0.00347	$0.00321	$14.95万	$1,592.37万	-6.94%
92	PENGUPudgy Penguins	$0.006888	$0.007237	$0.006879	$292.20万	$4.41亿	-4.80%
63	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1529	$549.66万	$4.05亿	-3.56%
372	SAHARASahara AI	$0.00678	$0.00731	$0.00672	$36.54万	$1,442.57万	-7.12%
84	REDRedStone	$0.135	$0.1611	$0.1337	$333.95万	$3,778.65万	-0.95%
659	FWDIBFWDIB	$6.02	$6.47	$5.99	$5.81万	—	-5.79%