Raydium

RAY · 美元计价

$1.5273

≈ ￥10.0802

-5.91% (-$0.10)

更新于 2026-11-03 05:35:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6232

24H 成交量

$93.01万

流通市值

$4.15亿

24H 涨跌额

(-$0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.9972	$926.97万	$2.99亿	-0.06%
655	MOVEMovement	$0.005987	$0.006244	$0.005911	$6.83万	$2,792.81万	-3.20%
328	TSTTest	$0.01255	$0.01321	$0.01233	$42.32万	$1,200.28万	-4.78%
623	SKDDBSKDDB	$9.31	$9.35	$7.94	$10.56万	—	7.14%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
144	CBRSBCBRSB	$96.95	$111.76	$95.20	$128.66万	—	-11.37%
602	USARBUSARB	$8.9	$9.89	$8.85	$11.64万	—	-7.39%
180	RAYRaydium	$1.5273	$1.64	$1.52	$93.01万	$4.15亿	-5.91%
315	SYNSynapse	$0.1506	$0.15928	$0.14923	$43.97万	$3,359.78万	-3.93%
160	MSFTBMSFTB	$507.91	$529.87	$505.88	$109.15万	—	-3.24%
637	USDEBUSDEB	$7.68	$8.87	$7.44	$9.82万	—	-8.46%
512	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.89万	—	-2.39%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
496	KAITOKAITO	$0.2317	$0.2416	$0.2285	$21.17万	$5,593.56万	-2.85%
597	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$12.10万	$1,592.37万	-3.20%
91	PENGUPudgy Penguins	$0.006994	$0.007364	$0.006879	$296.37万	$4.41亿	-3.28%
62	FETArtificial Superintelligence A	$0.1554	$0.1632	$0.1533	$547.38万	$4.05亿	-3.84%
457	SAHARASahara AI	$0.00695	$0.00738	$0.00691	$25.31万	$1,442.57万	-5.06%
85	REDRedStone	$0.1355	$0.1611	$0.1337	$335.89万	$3,778.65万	0.07%
665	FWDIBFWDIB	$6.04	$6.47	$5.99	$5.05万	—	-5.18%