StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,373.51万	$2.99亿	-0.03%
629	MOVEMovement	$0.006048	$0.00619	$0.005867	$10.00万	$2,792.81万	-0.85%
354	TSTTest	$0.01263	$0.01321	$0.01233	$38.59万	$1,200.28万	-3.59%
652	SKDDBSKDDB	$8.84	$9.35	$8.13	$7.44万	—	8.33%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
136	CBRSBCBRSB	$97.46	$110.66	$95.16	$140.88万	—	-11.83%
616	USARBUSARB	$8.96	$9.89	$8.83	$10.83万	—	-9.22%
126	RAYRaydium	$1.5211	$1.60	$1.50	$156.85万	$4.15亿	-4.79%
287	SYNSynapse	$0.15124	$0.15911	$0.1484	$49.77万	$3,359.78万	-1.48%
152	MSFTBMSFTB	$507.11	$529.87	$505.01	$109.97万	—	-3.15%
643	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.78%
632	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.69万	—	-2.60%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
347	KAITOKAITO	$0.2308	$0.2389	$0.2268	$39.02万	$5,593.56万	-2.16%
545	MANTRAMANTRA	$0.00328	$0.00342	$0.00321	$17.04万	$1,592.37万	-3.25%
85	PENGUPudgy Penguins	$0.006885	$0.007237	$0.006816	$301.72万	$4.41亿	-4.02%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$544.50万	$4.05亿	-2.58%
387	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.32万	$1,442.57万	-5.02%
145	REDRedStone	$0.1367	$0.149	$0.1336	$122.74万	$3,778.65万	-5.33%
647	FWDIBFWDIB	$6.09	$6.47	$5.90	$7.77万	—	-4.25%