Solv Protocol
SOLV · 美元计价
$0.004304
≈ ￥0.028406
-3.48% (-$0.00)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.00459
24H 最低
$0.004145
今日开盘
$0.004459
24H 成交量
$201.52万
流通市值
$628.05万
24H 涨跌额
(-$0.00)
历史最高
$0.200083
最高日期
2025-01-17
历史最低
$0.00066
最低日期
2025-10-01
SOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,138.91万 | $2.81亿 | -0.03% |
| 402 |
MOVEMovement
|
$0.004756 | $0.005213 | $0.004648 | $32.19万 | $2,409.95万 | -8.27% |
| 143 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.32万 | $1,040.73万 | -10.21% |
| 598 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $2.96万 | — | 2.29% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 304 |
CBRSBCBRSB
|
$105.64 | $106.24 | $102.89 | $49.26万 | — | -0.43% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.06万 | — | -2.25% |
| 88 |
RAYRaydium
|
$1.3702 | $1.46 | $1.30 | $379.60万 | $3.79亿 | -4.83% |
| 382 |
SYNSynapse
|
$0.11262 | $0.1153 | $0.1044 | $35.33万 | $2,413.84万 | -0.55% |
| 578 |
MSFTBMSFTB
|
$518.71 | $523.03 | $517.11 | $6.13万 | — | -0.76% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.33万 | — | -4.05% |
| 397 |
RONINRONIN
|
$0.0376 | $0.0415 | $0.036 | $33.08万 | — | -9.18% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 208 |
KAITOKAITO
|
$0.1716 | $0.1996 | $0.1672 | $91.73万 | $4,514.51万 | -13.90% |
| 287 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $53.75万 | $1,123.20万 | -10.85% |
| 36 |
PENGUPudgy Penguins
|
$0.004821 | $0.005902 | $0.004608 | $1,976.16万 | $3.25亿 | -17.65% |
| 49 |
FETArtificial Superintelligence A
|
$0.1304 | $0.142 | $0.1209 | $1,156.62万 | $3.46亿 | -7.26% |
| 223 |
SAHARASahara AI
|
$0.00536 | $0.00572 | $0.00502 | $78.72万 | $1,112.94万 | -5.80% |
| 263 |
REDRedStone
|
$0.1093 | $0.1199 | $0.1053 | $62.01万 | $3,203.21万 | -8.54% |
| 573 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.69万 | — | -4.28% |