QuarkChain

QKC · 美元计价

$0.002171

≈ ￥0.014329

-6.38% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.00235

24H 最低

$0.00216

今日开盘

$0.002319

24H 成交量

$37.12万

流通市值

$1,591.50万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	FDUSDFirst Digital USD	$0.998	$0.9988	$0.9972	$2,595.32万	$2.89亿	-0.08%
637	MOVEMovement	$0.005734	$0.006235	$0.005659	$11.71万	$2,682.48万	-6.84%
298	TSTTest	$0.01168	$0.01307	$0.0114	$55.94万	$1,101.55万	-9.11%
621	SKDDBSKDDB	$11.97	$12.52	$9.50	$13.68万	—	24.56%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
188	CBRSBCBRSB	$83.19	$92.55	$77.95	$112.33万	—	-10.01%
543	USARBUSARB	$7.29	$8.30	$6.86	$20.97万	—	-11.74%
83	RAYRaydium	$1.6627	$1.81	$1.63	$429.78万	$4.47亿	-4.56%
244	SYNSynapse	$0.14183	$0.15777	$0.13794	$74.59万	$3,137.80万	-6.51%
154	MSFTBMSFTB	$538.04	$560.55	$533.53	$152.61万	—	-3.30%
688	USDEBUSDEB	$6.45	$8.52	$6.45	$4.35万	—	-24.30%
520	RONINRONIN	$0.046	$0.0511	$0.0452	$23.02万	—	-8.18%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
195	KAITOKAITO	$0.2105	$0.2354	$0.2043	$108.16万	$5,018.03万	-10.20%
365	MANTRAMANTRA	$0.00295	$0.00321	$0.00287	$42.86万	$1,410.46万	-6.94%
73	PENGUPudgy Penguins	$0.006418	$0.007413	$0.006337	$592.37万	$4.03亿	-12.68%
55	FETArtificial Superintelligence A	$0.1465	$0.1645	$0.1451	$1,100.90万	$3.85亿	-10.51%
487	SAHARASahara AI	$0.00645	$0.00705	$0.00633	$26.50万	$1,312.41万	-6.52%
206	REDRedStone	$0.1427	$0.1594	$0.1368	$98.84万	$3,985.23万	-2.99%
663	FWDIBFWDIB	$5.66	$6.62	$5.52	$8.79万	—	-13.85%