Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 08:35:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,178.86万	$2.93亿	0.06%
623	MOVEMovement	$0.006159	$0.006371	$0.005874	$12.04万	$2,864.46万	2.43%
293	TSTTest	$0.01293	$0.01342	$0.01225	$54.72万	$1,223.18万	2.38%
671	SKDDBSKDDB	$10.26	$10.26	$8.45	$7.35万	—	16.33%
395	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
171	CBRSBCBRSB	$91.08	$100.04	$90.50	$113.53万	—	-5.93%
510	USARBUSARB	$8.2	$9.03	$8.06	$22.65万	—	-5.20%
80	RAYRaydium	$1.7407	$1.79	$1.48	$505.70万	$4.66亿	14.78%
287	SYNSynapse	$0.15692	$0.15766	$0.14823	$56.10万	$3,367.73万	3.53%
143	MSFTBMSFTB	$554.69	$559.31	$510.22	$157.04万	—	7.72%
687	USDEBUSDEB	$8.23	$8.80	$7.59	$4.12万	—	4.97%
564	RONINRONIN	$0.0504	$0.0516	$0.0472	$16.99万	—	3.70%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
411	KAITOKAITO	$0.2329	$0.2433	$0.2249	$32.55万	$5,651.62万	1.26%
449	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.25万	$1,532.59万	1.27%
84	PENGUPudgy Penguins	$0.007344	$0.007571	$0.006766	$418.62万	$4.63亿	5.64%
56	FETArtificial Superintelligence A	$0.1629	$0.1667	$0.1491	$962.37万	$4.24亿	6.68%
542	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$20.34万	$1,403.48万	4.16%
364	REDRedStone	$0.1488	$0.1502	$0.1366	$39.68万	$4,107.02万	7.21%
668	FWDIBFWDIB	$6.48	$6.75	$5.91	$7.86万	—	6.93%