Pendle

PENDLE · 美元计价

$1.752

≈ ￥11.5632

-4.99% (-$0.09)

更新于 2026-11-03 10:40:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.844

24H 成交量

$378.37万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,401.51万	$2.99亿	-0.02%
652	MOVEMovement	$0.005988	$0.006244	$0.005911	$7.65万	$2,792.81万	-3.48%
331	TSTTest	$0.0125	$0.01321	$0.01233	$42.13万	$1,200.28万	-4.07%
628	SKDDBSKDDB	$8.98	$9.35	$7.94	$10.19万	—	8.19%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
141	CBRSBCBRSB	$96.85	$111.76	$95.20	$136.49万	—	-12.70%
604	USARBUSARB	$8.93	$9.89	$8.84	$11.87万	—	-8.88%
174	RAYRaydium	$1.5202	$1.64	$1.52	$94.57万	$4.15亿	-6.19%
310	SYNSynapse	$0.15039	$0.15911	$0.14923	$44.99万	$3,359.78万	-4.77%
163	MSFTBMSFTB	$509.1	$529.87	$505.88	$103.55万	—	-2.83%
645	USDEBUSDEB	$7.68	$8.83	$7.44	$8.31万	—	-11.62%
598	RONINRONIN	$0.0495	$0.0516	$0.0485	$12.34万	—	-3.13%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
505	KAITOKAITO	$0.2316	$0.2416	$0.2285	$20.07万	$5,593.56万	-3.62%
595	MANTRAMANTRA	$0.00331	$0.00349	$0.0033	$12.46万	$1,592.37万	-4.06%
95	PENGUPudgy Penguins	$0.006937	$0.007364	$0.006879	$291.58万	$4.41亿	-4.82%
63	FETArtificial Superintelligence A	$0.1547	$0.1631	$0.1533	$548.57万	$4.05亿	-4.27%
396	SAHARASahara AI	$0.00675	$0.00738	$0.00672	$32.94万	$1,442.57万	-7.66%
86	REDRedStone	$0.1362	$0.1611	$0.1337	$334.68万	$3,778.65万	-0.51%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.81万	—	-5.02%