Origin Protocol

OGN · 美元计价

$0.02543

≈ ￥0.167838

1.64% ($0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.02866

24H 最低

$0.02491

今日开盘

$0.02502

24H 成交量

$446.12万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,100.28万	$2.99亿	-0.07%
654	MOVEMovement	$0.006008	$0.006244	$0.005911	$7.39万	$2,792.81万	-3.02%
335	TSTTest	$0.01251	$0.01321	$0.01233	$41.08万	$1,200.28万	-5.16%
624	SKDDBSKDDB	$8.88	$9.35	$7.94	$10.49万	—	8.56%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
142	CBRSBCBRSB	$97.06	$111.76	$95.20	$135.12万	—	-12.34%
600	USARBUSARB	$8.94	$9.89	$8.84	$12.08万	—	-8.31%
174	RAYRaydium	$1.5378	$1.64	$1.52	$94.83万	$4.15亿	-5.51%
309	SYNSynapse	$0.15135	$0.15928	$0.14923	$45.37万	$3,359.78万	-4.88%
156	MSFTBMSFTB	$508.19	$529.87	$505.88	$112.21万	—	-2.89%
639	USDEBUSDEB	$7.7	$8.87	$7.44	$8.96万	—	-11.70%
505	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.84万	—	-2.77%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
500	KAITOKAITO	$0.2323	$0.2416	$0.2285	$20.37万	$5,593.56万	-3.53%
595	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.53万	$1,592.37万	-4.02%
93	PENGUPudgy Penguins	$0.006992	$0.007364	$0.006879	$297.68万	$4.41亿	-4.30%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$554.35万	$4.05亿	-4.31%
427	SAHARASahara AI	$0.00688	$0.00738	$0.00683	$28.21万	$1,442.57万	-6.14%
86	REDRedStone	$0.1359	$0.1611	$0.1337	$334.99万	$3,778.65万	-1.59%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.83万	—	-4.85%