Notcoin

NOT · 美元计价

$0.000336

≈ ￥0.0022176

-6.41% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.000359

24H 最低

$0.000336

今日开盘

$0.000359

24H 成交量

$7.79万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,400.46万	$2.99亿	-0.04%
649	MOVEMovement	$0.005926	$0.006237	$0.005911	$7.92万	$2,792.81万	-4.79%
329	TSTTest	$0.01237	$0.01321	$0.01233	$42.91万	$1,200.28万	-5.72%
628	SKDDBSKDDB	$9.13	$9.35	$7.94	$10.03万	—	12.44%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
138	CBRSBCBRSB	$96.28	$111.76	$95.20	$139.36万	—	-13.73%
601	USARBUSARB	$8.88	$9.89	$8.84	$11.92万	—	-9.66%
155	RAYRaydium	$1.5048	$1.63	$1.50	$110.46万	$4.15亿	-7.83%
311	SYNSynapse	$0.14896	$0.15911	$0.14894	$45.29万	$3,359.78万	-5.91%
166	MSFTBMSFTB	$508.43	$529.87	$505.88	$103.54万	—	-2.87%
646	USDEBUSDEB	$7.68	$8.83	$7.44	$8.18万	—	-11.72%
584	RONINRONIN	$0.0486	$0.0516	$0.0484	$13.45万	—	-5.81%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
499	KAITOKAITO	$0.23	$0.2416	$0.2285	$20.87万	$5,593.56万	-4.64%
589	MANTRAMANTRA	$0.00325	$0.00349	$0.00325	$13.11万	$1,592.37万	-6.61%
93	PENGUPudgy Penguins	$0.006893	$0.007364	$0.006879	$293.67万	$4.41亿	-6.23%
64	FETArtificial Superintelligence A	$0.1533	$0.1631	$0.1529	$549.27万	$4.05亿	-5.89%
386	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$34.32万	$1,442.57万	-8.55%
87	REDRedStone	$0.1353	$0.1611	$0.1337	$334.28万	$3,778.65万	-1.53%
658	FWDIBFWDIB	$6.02	$6.47	$5.99	$5.96万	—	-6.38%