Mitosis

MITO · 美元计价

$0.00753

≈ ￥0.049698

-5.28% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.00924

24H 最低

$0.00735

今日开盘

$0.00795

24H 成交量

$315.95万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,403.42万	$2.99亿	-0.04%
650	MOVEMovement	$0.005957	$0.006232	$0.005911	$7.95万	$2,792.81万	-4.09%
326	TSTTest	$0.01245	$0.01321	$0.01233	$43.09万	$1,200.28万	-4.74%
631	SKDDBSKDDB	$9.18	$9.35	$7.94	$9.82万	—	14.04%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
137	CBRSBCBRSB	$96.12	$111.76	$95.20	$140.47万	—	-13.92%
602	USARBUSARB	$8.86	$9.89	$8.84	$11.91万	—	-9.96%
154	RAYRaydium	$1.5109	$1.63	$1.50	$111.41万	$4.15亿	-7.28%
314	SYNSynapse	$0.15051	$0.15911	$0.14888	$44.74万	$3,359.78万	-4.17%
165	MSFTBMSFTB	$507.17	$529.87	$505.88	$103.86万	—	-3.10%
646	USDEBUSDEB	$7.65	$8.83	$7.44	$8.19万	—	-11.97%
586	RONINRONIN	$0.0488	$0.0515	$0.0484	$13.44万	—	-5.24%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
428	KAITOKAITO	$0.2292	$0.2405	$0.2285	$28.49万	$5,593.56万	-4.50%
583	MANTRAMANTRA	$0.00326	$0.00349	$0.00325	$13.75万	$1,592.37万	-6.05%
94	PENGUPudgy Penguins	$0.006909	$0.007329	$0.006879	$290.60万	$4.41亿	-5.52%
64	FETArtificial Superintelligence A	$0.1539	$0.1624	$0.1529	$546.96万	$4.05亿	-5.06%
389	SAHARASahara AI	$0.00678	$0.00736	$0.00672	$33.98万	$1,442.57万	-7.50%
86	REDRedStone	$0.135	$0.1611	$0.1337	$334.24万	$3,778.65万	-1.60%
658	FWDIBFWDIB	$6.05	$6.47	$5.99	$6.04万	—	-6.06%