io.net

IO · 美元计价

$0.1233

≈ ￥0.81378

-3.90% (-$0.01)

更新于 2026-11-04 00:10:01

24H 最高

$0.1284

24H 最低

$0.121

今日开盘

$0.1283

24H 成交量

$68.50万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,263.15万	$2.99亿	0.00%
588	MOVEMovement	$0.006231	$0.006283	$0.005867	$12.83万	$2,792.81万	2.75%
363	TSTTest	$0.01284	$0.0129	$0.01233	$36.41万	$1,200.28万	0.31%
659	SKDDBSKDDB	$8.49	$9.35	$8.40	$6.69万	—	-0.82%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
170	CBRSBCBRSB	$101.34	$102.33	$95.16	$92.81万	—	0.95%
635	USARBUSARB	$8.93	$9.61	$8.83	$9.43万	—	-7.08%
115	RAYRaydium	$1.556	$1.57	$1.50	$177.11万	$4.15亿	0.19%
366	SYNSynapse	$0.15422	$0.15674	$0.1484	$36.07万	$3,359.78万	-0.82%
180	MSFTBMSFTB	$517.38	$525.56	$503.94	$86.65万	—	-1.14%
676	USDEBUSDEB	$8.14	$8.40	$7.44	$3.46万	—	0.49%
599	RONINRONIN	$0.0497	$0.0503	$0.0483	$11.39万	—	-0.80%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
362	KAITOKAITO	$0.2356	$0.2374	$0.2268	$36.77万	$5,593.56万	0.17%
319	MANTRAMANTRA	$0.00321	$0.00339	$0.00313	$43.60万	$1,592.37万	-4.75%
89	PENGUPudgy Penguins	$0.007034	$0.007143	$0.006816	$274.76万	$4.41亿	-0.72%
59	FETArtificial Superintelligence A	$0.1565	$0.158	$0.1526	$564.23万	$4.05亿	-0.32%
401	SAHARASahara AI	$0.00687	$0.00713	$0.00672	$31.49万	$1,442.57万	-3.38%
300	REDRedStone	$0.1382	$0.1421	$0.1336	$47.84万	$3,778.65万	1.77%
626	FWDIBFWDIB	$6.26	$6.30	$5.90	$9.68万	—	0.32%