清溯社
行情总览
GLWB

GLWB

GLWB · 美元计价
$127.29
≈ ￥840.114
1.71% ($2.14)
更新于 2026-11-03 21:50:03
← 返回行情列表
24H 最高
$128.35
24H 最低
$122.12
今日开盘
$125.15
24H 成交量
$26.04万
流通市值
—
24H 涨跌额
($2.14)
历史最高
$204.97
最高日期
2026-07-01
历史最低
$114.83
最低日期
2026-07-01

GLWB 价格走势

相关币种行情

查看全部行情 →
PNT $0.035 +45.23% Immutable XIMX $0.1215 +0.50% Baby Doge Coin1MBABYDOGE $0.0003156 -1.50% Flamingo FinanceFLM $0.0167 +8.44% BitSharesBTS $0.0054 +0.75% Tree Capital $0.034 -1.16% NEO $1.974 +0.25% WINkLink $0.00006726 -2.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
34 FDUSD FDUSDFirst Digital USD $0.9979 $0.9982 $0.9966 $1,268.66万 $2.99亿 0.02%
602 MOVE MOVEMovement $0.006276 $0.006283 $0.005867 $11.91万 $2,792.81万 2.22%
351 TST TSTTest $0.01283 $0.01301 $0.01233 $38.43万 $1,200.28万 -1.38%
655 SKDDB SKDDBSKDDB $8.47 $9.35 $8.22 $7.38万 — 2.42%
371 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
137 CBRSB CBRSBCBRSB $99.16 $109.86 $95.16 $136.17万 — -9.64%
623 USARB USARBUSARB $9.06 $9.89 $8.83 $10.30万 — -7.74%
120 RAY RAYRaydium $1.5549 $1.59 $1.50 $168.19万 $4.15亿 -2.21%
347 SYN SYNSynapse $0.15483 $0.15911 $0.1484 $38.94万 $3,359.78万 -2.38%
150 MSFTB MSFTBMSFTB $505.91 $529.87 $503.94 $111.72万 — -3.79%
643 USDEB USDEBUSDEB $7.88 $8.51 $7.44 $8.51万 — -6.52%
612 RONIN RONINRONIN $0.0497 $0.0507 $0.0483 $11.09万 — -1.97%
523 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
352 KAITO KAITOKAITO $0.2363 $0.2374 $0.2268 $38.22万 $5,593.56万 -0.34%
330 MANTRA MANTRAMANTRA $0.00322 $0.00341 $0.00313 $41.46万 $1,592.37万 -5.57%
90 PENGU PENGUPudgy Penguins $0.007069 $0.007188 $0.006816 $284.42万 $4.41亿 -1.51%
60 FET FETArtificial Superintelligence A $0.1571 $0.1599 $0.1526 $582.79万 $4.05亿 -1.26%
409 SAHARA SAHARASahara AI $0.00693 $0.0072 $0.00672 $30.81万 $1,442.57万 -3.75%
277 RED REDRedStone $0.14 $0.1421 $0.1336 $53.12万 $3,778.65万 2.19%
629 FWDIB FWDIBFWDIB $6.17 $6.47 $5.90 $10.07万 — -2.99%

相关站点

共 40 个
NVDAB _比特币 LITEB _比特币行情 Nomina _数字货币市值 Stellar _以太坊ETH价格 USD1 _BTC行情 First Digital _以太坊ETH价格 KORUB _数字货币市值 Ondo _币种排行 Cosmos _比特币 OFFICIAL TRUMP _以太坊ETH价格 Ethena _比特币行情 Injective _BTC行情 Aerodrome _数字货币市值 THORChain _数字货币市值 BFUSD _比特币行情 USD1 _比特币行情 TQQQB _加密货币行情 RWUSD _以太坊ETH价格 BFUSD _加密货币行情 BNB _币种排行 RWUSD _以太坊ETH价格 NVDAB _BTC行情 LITEB _数字货币市值 United Stables _以太坊ETH价格 Cosmos _以太坊ETH价格 ZAMA _比特币行情 PAX Gold _BTC行情 Artificial _以太坊ETH价格 Eigenlayer _比特币行情 Gitcoin _加密货币行情 Dogecoin _加密货币行情 Hedera _数字货币市值 1000CAT _BTC行情 MUB _BTC行情 Celo _比特币行情 USD1 _数字货币市值 United Stables _比特币行情 Tether Gold _币种排行 INTWB _比特币行情 Nomina _比特币