Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$13.63万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9973	$0.9982	$0.9966	$1,382.70万	$2.99亿	-0.06%
615	MOVEMovement	$0.006109	$0.00619	$0.005867	$10.95万	$2,792.81万	0.35%
344	TSTTest	$0.01274	$0.01321	$0.01233	$39.37万	$1,200.28万	-2.30%
654	SKDDBSKDDB	$9.02	$9.35	$8.13	$7.11万	—	9.60%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
135	CBRSBCBRSB	$96.58	$110.66	$95.16	$142.91万	—	-11.92%
613	USARBUSARB	$8.88	$9.89	$8.83	$11.04万	—	-9.30%
122	RAYRaydium	$1.5284	$1.60	$1.50	$161.11万	$4.15亿	-4.01%
320	SYNSynapse	$0.15162	$0.15911	$0.1484	$43.51万	$3,359.78万	-3.05%
149	MSFTBMSFTB	$505.52	$529.87	$505.01	$112.49万	—	-3.73%
644	USDEBUSDEB	$7.67	$8.71	$7.44	$8.32万	—	-11.23%
626	RONINRONIN	$0.0492	$0.0509	$0.0483	$10.02万	—	-2.19%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
350	KAITOKAITO	$0.2327	$0.2389	$0.2268	$38.01万	$5,593.56万	-0.85%
426	MANTRAMANTRA	$0.00315	$0.00342	$0.00314	$28.66万	$1,592.37万	-6.25%
92	PENGUPudgy Penguins	$0.00695	$0.007237	$0.006816	$270.54万	$4.41亿	-2.68%
63	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1526	$555.93万	$4.05亿	-2.28%
407	SAHARASahara AI	$0.00687	$0.00723	$0.00672	$30.60万	$1,442.57万	-3.92%
234	REDRedStone	$0.1398	$0.1403	$0.1336	$65.98万	$3,778.65万	-0.14%
638	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.72万	—	-4.42%