Falcon Finance

FF · 美元计价

$0.08796

≈ ￥0.580536

-1.52% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.08988

24H 最低

$0.0868

今日开盘

$0.08932

24H 成交量

$46.26万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.998	$0.9982	$0.9966	$1,336.54万	$2.99亿	0.05%
602	MOVEMovement	$0.006271	$0.006274	$0.005867	$11.96万	$2,792.81万	2.57%
352	TSTTest	$0.01287	$0.01307	$0.01233	$38.86万	$1,200.28万	-0.31%
655	SKDDBSKDDB	$8.45	$9.35	$8.20	$7.41万	—	0.72%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
136	CBRSBCBRSB	$99.26	$110.10	$95.16	$138.15万	—	-8.71%
622	USARBUSARB	$9.07	$9.89	$8.83	$10.60万	—	-6.40%
122	RAYRaydium	$1.5535	$1.60	$1.50	$166.89万	$4.15亿	-1.78%
348	SYNSynapse	$0.15509	$0.15911	$0.1484	$39.26万	$3,359.78万	-1.29%
151	MSFTBMSFTB	$506.48	$529.87	$503.94	$112.07万	—	-3.74%
647	USDEBUSDEB	$7.89	$8.51	$7.44	$8.55万	—	-5.40%
618	RONINRONIN	$0.0499	$0.0509	$0.0483	$10.81万	—	-0.80%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
350	KAITOKAITO	$0.2366	$0.2389	$0.2268	$38.92万	$5,593.56万	0.38%
335	MANTRAMANTRA	$0.00323	$0.00342	$0.00313	$41.20万	$1,592.37万	-4.72%
89	PENGUPudgy Penguins	$0.0071	$0.007237	$0.006816	$287.50万	$4.41亿	-0.21%
61	FETArtificial Superintelligence A	$0.157	$0.1602	$0.1526	$590.32万	$4.05亿	-0.38%
407	SAHARASahara AI	$0.00695	$0.00723	$0.00672	$31.24万	$1,442.57万	-2.80%
271	REDRedStone	$0.1394	$0.1421	$0.1336	$54.83万	$3,778.65万	2.73%
630	FWDIBFWDIB	$6.22	$6.47	$5.90	$10.00万	—	-1.27%