Espresso

ESP · 美元计价

$0.0806

≈ ￥0.53196

2.56% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.08224

24H 最低

$0.076

今日开盘

$0.07859

24H 成交量

$28.66万

流通市值

$4,166.82万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,218.19万	$2.93亿	0.05%
622	MOVEMovement	$0.006134	$0.006371	$0.005874	$12.46万	$2,864.46万	0.15%
280	TSTTest	$0.0129	$0.01342	$0.01225	$57.93万	$1,223.18万	-0.54%
671	SKDDBSKDDB	$10.1	$10.13	$8.36	$7.48万	—	19.81%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
176	CBRSBCBRSB	$91.4	$100.04	$90.50	$108.28万	—	-7.44%
513	USARBUSARB	$8.2	$9.03	$8.06	$22.87万	—	-6.92%
80	RAYRaydium	$1.7276	$1.79	$1.48	$506.00万	$4.66亿	12.27%
290	SYNSynapse	$0.15655	$0.15766	$0.14823	$55.89万	$3,367.73万	1.71%
143	MSFTBMSFTB	$554.56	$559.31	$510.22	$157.72万	—	6.95%
688	USDEBUSDEB	$8.36	$8.80	$7.59	$4.04万	—	4.76%
565	RONINRONIN	$0.0504	$0.0516	$0.0472	$17.38万	—	2.23%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
407	KAITOKAITO	$0.2325	$0.2433	$0.2249	$33.14万	$5,651.62万	-0.90%
448	MANTRAMANTRA	$0.00316	$0.00332	$0.00308	$28.65万	$1,532.59万	-0.94%
84	PENGUPudgy Penguins	$0.007284	$0.007571	$0.006766	$417.01万	$4.63亿	2.53%
57	FETArtificial Superintelligence A	$0.1617	$0.1667	$0.1491	$972.02万	$4.24亿	3.65%
544	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$20.32万	$1,403.48万	1.60%
359	REDRedStone	$0.149	$0.1502	$0.1366	$40.84万	$4,107.02万	6.28%
669	FWDIBFWDIB	$6.48	$6.75	$5.91	$7.85万	—	5.71%