Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,397.97万	$2.99亿	-0.03%
609	MOVEMovement	$0.006156	$0.00619	$0.005867	$11.18万	$2,792.81万	0.34%
349	TSTTest	$0.01276	$0.01316	$0.01233	$38.30万	$1,200.28万	-3.04%
656	SKDDBSKDDB	$8.86	$9.35	$8.17	$7.13万	—	8.18%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
135	CBRSBCBRSB	$97.64	$110.47	$95.16	$142.91万	—	-11.29%
617	USARBUSARB	$8.89	$9.89	$8.83	$10.86万	—	-9.19%
123	RAYRaydium	$1.5393	$1.60	$1.50	$161.37万	$4.15亿	-3.75%
331	SYNSynapse	$0.153	$0.15911	$0.1484	$41.13万	$3,359.78万	-2.68%
149	MSFTBMSFTB	$504.98	$529.87	$504.76	$112.32万	—	-3.79%
644	USDEBUSDEB	$7.65	$8.71	$7.44	$8.32万	—	-11.46%
627	RONINRONIN	$0.0494	$0.0509	$0.0483	$9.95万	—	-2.37%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
351	KAITOKAITO	$0.2343	$0.2389	$0.2268	$37.98万	$5,593.56万	-1.14%
374	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$34.96万	$1,592.37万	-5.62%
92	PENGUPudgy Penguins	$0.006986	$0.007237	$0.006816	$270.72万	$4.41亿	-2.88%
62	FETArtificial Superintelligence A	$0.1546	$0.1602	$0.1526	$556.65万	$4.05亿	-2.95%
412	SAHARASahara AI	$0.0069	$0.00723	$0.00672	$30.10万	$1,442.57万	-3.77%
246	REDRedStone	$0.1414	$0.1416	$0.1336	$60.72万	$3,778.65万	2.69%
637	FWDIBFWDIB	$6.07	$6.47	$5.90	$8.77万	—	-4.26%