CoW Protocol

COW · 美元计价

$0.1076

≈ ￥0.71016

2.09% ($0.00)

更新于 2026-11-10 00:25:02

24H 最高

$0.1086

24H 最低

$0.1

今日开盘

$0.1054

24H 成交量

$34.14万

流通市值

$4,406.27万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,402.36万	$2.83亿	-0.01%
634	MOVEMovement	$0.005816	$0.005876	$0.00544	$11.25万	$2,664.13万	1.32%
68	TSTTest	$0.01351	$0.01566	$0.01074	$590.99万	$1,084.77万	16.87%
498	SKDDBSKDDB	$10.63	$12.68	$10.30	$25.38万	—	-6.10%
420	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
267	CBRSBCBRSB	$94.47	$95.98	$86.61	$63.03万	—	5.75%
617	USARBUSARB	$8.86	$8.94	$8.11	$13.06万	—	7.66%
97	RAYRaydium	$1.7678	$1.80	$1.64	$302.93万	$4.68亿	0.13%
502	SYNSynapse	$0.14296	$0.14491	$0.13329	$24.93万	$3,083.18万	1.27%
364	MSFTBMSFTB	$540.06	$547.55	$526.30	$42.93万	—	1.64%
674	USDEBUSDEB	$6.02	$6.65	$5.88	$4.49万	—	-9.06%
523	RONINRONIN	$0.0466	$0.047	$0.0429	$22.57万	—	3.33%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
254	KAITOKAITO	$0.2067	$0.2091	$0.1951	$67.37万	$4,981.99万	-0.19%
427	MANTRAMANTRA	$0.00295	$0.00301	$0.00272	$34.28万	$1,412.79万	-1.01%
81	PENGUPudgy Penguins	$0.006352	$0.006427	$0.005925	$438.31万	$3.97亿	-0.63%
50	FETArtificial Superintelligence A	$0.1451	$0.1475	$0.1344	$954.05万	$3.67亿	2.18%
393	SAHARASahara AI	$0.00634	$0.00644	$0.00602	$38.12万	$1,300.49万	-1.40%
164	REDRedStone	$0.156	$0.1585	$0.1465	$126.89万	$4,298.73万	1.70%
613	FWDIBFWDIB	$5.61	$5.71	$5.16	$13.51万	—	-1.06%