Chromia

CHR · 美元计价

$0.01523

≈ ￥0.100518

-4.69% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01598

24H 成交量

$13.22万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.997	$0.9981	$0.997	$1,041.73万	$2.99亿	-0.08%
653	MOVEMovement	$0.006004	$0.006244	$0.005911	$7.30万	$2,792.81万	-2.25%
337	TSTTest	$0.01253	$0.01321	$0.01233	$41.39万	$1,200.28万	-3.54%
624	SKDDBSKDDB	$9.24	$9.35	$7.94	$10.57万	—	6.09%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
143	CBRSBCBRSB	$96.14	$111.76	$95.20	$130.67万	—	-11.84%
600	USARBUSARB	$8.86	$9.89	$8.85	$11.87万	—	-7.71%
177	RAYRaydium	$1.5383	$1.64	$1.52	$94.50万	$4.15亿	-4.70%
312	SYNSynapse	$0.15065	$0.15928	$0.14923	$44.59万	$3,359.78万	-3.24%
157	MSFTBMSFTB	$507.25	$529.87	$505.88	$112.59万	—	-3.45%
634	USDEBUSDEB	$7.67	$8.87	$7.44	$10.00万	—	-8.58%
511	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.89万	—	-1.60%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
498	KAITOKAITO	$0.2319	$0.2416	$0.2285	$21.00万	$5,593.56万	-2.19%
596	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.35万	$1,592.37万	-2.34%
90	PENGUPudgy Penguins	$0.006979	$0.007364	$0.006879	$298.03万	$4.41亿	-2.75%
62	FETArtificial Superintelligence A	$0.1555	$0.1632	$0.1533	$544.06万	$4.05亿	-2.93%
460	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$25.02万	$1,442.57万	-4.26%
85	REDRedStone	$0.137	$0.1611	$0.1337	$336.82万	$3,778.65万	1.26%
664	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.04万	—	-4.11%