Axie Infinity

AXS · 美元计价

$0.833

≈ ￥5.4978

-2.35% (-$0.02)

更新于 2026-11-03 20:10:02

24H 最高

$0.858

24H 最低

$0.817

今日开盘

$0.853

24H 成交量

$48.07万

流通市值

$1.46亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,382.13万	$2.99亿	-0.05%
610	MOVEMovement	$0.006108	$0.00619	$0.005867	$11.14万	$2,792.81万	-0.10%
345	TSTTest	$0.01269	$0.01321	$0.01233	$38.90万	$1,200.28万	-3.13%
656	SKDDBSKDDB	$9.01	$9.35	$8.13	$7.08万	—	10.15%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
135	CBRSBCBRSB	$96.89	$110.66	$95.16	$142.87万	—	-12.01%
615	USARBUSARB	$8.89	$9.89	$8.83	$10.90万	—	-9.47%
122	RAYRaydium	$1.529	$1.60	$1.50	$161.28万	$4.15亿	-4.31%
319	SYNSynapse	$0.15183	$0.15911	$0.1484	$43.31万	$3,359.78万	-2.74%
149	MSFTBMSFTB	$505.42	$529.87	$504.85	$112.24万	—	-3.71%
644	USDEBUSDEB	$7.68	$8.71	$7.44	$8.33万	—	-11.11%
627	RONINRONIN	$0.0491	$0.0509	$0.0483	$9.88万	—	-2.58%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
351	KAITOKAITO	$0.2332	$0.2389	$0.2268	$38.03万	$5,593.56万	-1.52%
417	MANTRAMANTRA	$0.00316	$0.00342	$0.00313	$29.47万	$1,592.37万	-6.23%
92	PENGUPudgy Penguins	$0.006942	$0.007237	$0.006816	$271.44万	$4.41亿	-3.23%
63	FETArtificial Superintelligence A	$0.1543	$0.1602	$0.1526	$556.10万	$4.05亿	-2.96%
410	SAHARASahara AI	$0.00686	$0.00723	$0.00672	$30.08万	$1,442.57万	-4.19%
239	REDRedStone	$0.1402	$0.1403	$0.1336	$64.91万	$3,778.65万	0.94%
636	FWDIBFWDIB	$6.04	$6.47	$5.90	$8.73万	—	-5.18%