ASTSB

ASTSB · 美元计价

$36.79

≈ ￥242.814

-10.79% (-$4.45)

更新于 2026-11-03 20:15:01

24H 最高

$41.47

24H 最低

$36.16

今日开盘

$41.24

24H 成交量

$17.07万

流通市值

—

24H 涨跌额

(-$4.45)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9973	$0.9982	$0.9966	$1,383.97万	$2.99亿	-0.06%
610	MOVEMovement	$0.006107	$0.00619	$0.005867	$11.11万	$2,792.81万	-0.46%
348	TSTTest	$0.01271	$0.01318	$0.01233	$38.26万	$1,200.28万	-3.57%
656	SKDDBSKDDB	$9	$9.35	$8.17	$7.06万	—	10.16%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
135	CBRSBCBRSB	$97.08	$110.66	$95.16	$142.98万	—	-12.22%
615	USARBUSARB	$8.88	$9.89	$8.83	$10.86万	—	-9.48%
122	RAYRaydium	$1.5301	$1.60	$1.50	$161.35万	$4.15亿	-4.49%
330	SYNSynapse	$0.15222	$0.15911	$0.1484	$41.20万	$3,359.78万	-3.17%
149	MSFTBMSFTB	$505.17	$529.87	$504.85	$112.26万	—	-3.75%
644	USDEBUSDEB	$7.65	$8.71	$7.44	$8.32万	—	-11.46%
626	RONINRONIN	$0.0493	$0.0509	$0.0483	$9.91万	—	-2.57%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
351	KAITOKAITO	$0.2333	$0.2389	$0.2268	$37.99万	$5,593.56万	-1.56%
409	MANTRAMANTRA	$0.00316	$0.00342	$0.00313	$30.45万	$1,592.37万	-6.51%
92	PENGUPudgy Penguins	$0.00695	$0.007237	$0.006816	$271.08万	$4.41亿	-3.42%
62	FETArtificial Superintelligence A	$0.1542	$0.1602	$0.1526	$554.72万	$4.05亿	-3.32%
413	SAHARASahara AI	$0.00687	$0.00723	$0.00672	$29.92万	$1,442.57万	-4.18%
241	REDRedStone	$0.1401	$0.1405	$0.1336	$63.75万	$3,778.65万	1.38%
637	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.77万	—	-5.02%