Astar

ASTR · 美元计价

$0.00565

≈ ￥0.03729

-2.00% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.005819

24H 最低

$0.005548

今日开盘

$0.005765

24H 成交量

$6.88万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,064.76万	$2.99亿	-0.04%
654	MOVEMovement	$0.006043	$0.006244	$0.005911	$7.43万	$2,792.81万	-2.04%
338	TSTTest	$0.01253	$0.01321	$0.01233	$40.95万	$1,200.28万	-3.84%
631	SKDDBSKDDB	$9.03	$9.35	$7.94	$10.14万	—	4.51%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
142	CBRSBCBRSB	$97.05	$111.76	$95.20	$136.96万	—	-11.53%
598	USARBUSARB	$8.95	$9.89	$8.84	$12.11万	—	-7.25%
176	RAYRaydium	$1.5366	$1.64	$1.52	$93.58万	$4.15亿	-4.80%
309	SYNSynapse	$0.15197	$0.15928	$0.14923	$45.40万	$3,359.78万	-3.06%
152	MSFTBMSFTB	$509.43	$529.87	$505.88	$115.16万	—	-2.87%
633	USDEBUSDEB	$7.68	$8.87	$7.44	$10.04万	—	-9.01%
507	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.84万	—	-1.80%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
500	KAITOKAITO	$0.2335	$0.2416	$0.2285	$20.42万	$5,593.56万	-1.97%
595	MANTRAMANTRA	$0.00336	$0.00349	$0.0033	$12.41万	$1,592.37万	-3.17%
92	PENGUPudgy Penguins	$0.007024	$0.007364	$0.006879	$298.73万	$4.41亿	-2.77%
63	FETArtificial Superintelligence A	$0.1561	$0.1632	$0.1533	$552.70万	$4.05亿	-2.98%
465	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$23.98万	$1,442.57万	-4.53%
86	REDRedStone	$0.1367	$0.1611	$0.1337	$333.89万	$3,778.65万	0.74%
660	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.78万	—	-4.57%