Arbitrum

ARB · 美元计价

$0.1601

≈ ￥1.0567

-0.06% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.1629

24H 最低

$0.1514

今日开盘

$0.1602

24H 成交量

$607.37万

流通市值

$10.79亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,256.92万	$2.99亿	-0.03%
596	MOVEMovement	$0.006214	$0.006283	$0.005867	$12.32万	$2,792.81万	1.35%
367	TSTTest	$0.0129	$0.01294	$0.01233	$36.28万	$1,200.28万	-0.23%
658	SKDDBSKDDB	$8.74	$9.35	$8.22	$6.82万	—	3.07%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
170	CBRSBCBRSB	$100.99	$102.36	$95.16	$92.84万	—	0.77%
630	USARBUSARB	$8.94	$9.84	$8.83	$9.82万	—	-8.68%
116	RAYRaydium	$1.5488	$1.58	$1.50	$175.93万	$4.15亿	-1.89%
352	SYNSynapse	$0.15439	$0.15819	$0.1484	$37.58万	$3,359.78万	-2.37%
167	MSFTBMSFTB	$514.45	$529.87	$503.94	$96.18万	—	-2.17%
671	USDEBUSDEB	$8.27	$8.51	$7.44	$3.82万	—	1.10%
605	RONINRONIN	$0.0497	$0.0507	$0.0483	$11.35万	—	-1.58%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
354	KAITOKAITO	$0.2356	$0.2374	$0.2268	$37.54万	$5,593.56万	-0.34%
321	MANTRAMANTRA	$0.0032	$0.00341	$0.00313	$42.98万	$1,592.37万	-5.61%
89	PENGUPudgy Penguins	$0.007015	$0.007181	$0.006816	$285.84万	$4.41亿	-1.94%
59	FETArtificial Superintelligence A	$0.1566	$0.1594	$0.1526	$586.40万	$4.05亿	-1.57%
406	SAHARASahara AI	$0.00689	$0.00717	$0.00672	$31.38万	$1,442.57万	-3.64%
295	REDRedStone	$0.1387	$0.1421	$0.1336	$49.17万	$3,778.65万	1.54%
629	FWDIBFWDIB	$6.18	$6.43	$5.90	$9.82万	—	-3.89%