API3

API3 · 美元计价

$0.2362

≈ ￥1.5589

-1.34% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2394

24H 成交量

$19.54万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$504.67万	$2.99亿	-0.04%
531	MOVEMovement	$0.006271	$0.006545	$0.00624	$12.27万	$2,925.91万	-0.70%
303	TSTTest	$0.01333	$0.0138	$0.01305	$43.16万	$1,268.56万	-0.15%
629	SKDDBSKDDB	$8.59	$8.97	$8.47	$2.86万	—	-3.48%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
645	CBRSBCBRSB	$109.45	$109.88	$108.68	$1.89万	—	0.53%
651	USARBUSARB	$9.61	$9.67	$9.56	$1.46万	—	0.00%
151	RAYRaydium	$1.6043	$1.66	$1.60	$106.12万	$4.36亿	-3.21%
261	SYNSynapse	$0.15794	$0.16242	$0.1547	$52.33万	$3,420.87万	-1.04%
637	MSFTBMSFTB	$525.43	$526.17	$523.61	$2.53万	—	0.24%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,310.22	—	-0.94%
576	RONINRONIN	$0.0507	$0.0513	$0.0502	$8.24万	—	0.40%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
515	KAITOKAITO	$0.2397	$0.2436	$0.2375	$13.87万	$5,788.37万	-0.33%
478	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.53万	$1,670.63万	-2.24%
89	PENGUPudgy Penguins	$0.00734	$0.007415	$0.007241	$207.50万	$4.60亿	0.69%
36	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1591	$668.19万	$4.23亿	0.56%
268	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$49.91万	$1,521.72万	-1.86%
64	REDRedStone	$0.1358	$0.1585	$0.1303	$344.49万	$3,822.58万	2.26%
675	FWDIBFWDIB	$6.35	$6.48	$6.34	$7,217.96	—	-1.86%