ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9969	$3,250.55万	$2.93亿	0.07%
618	MOVEMovement	$0.006174	$0.006371	$0.005874	$12.96万	$2,864.46万	-0.16%
277	TSTTest	$0.01291	$0.01342	$0.01225	$59.82万	$1,223.18万	-0.16%
671	SKDDBSKDDB	$9.8	$9.90	$8.36	$7.34万	—	17.23%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
173	CBRSBCBRSB	$91.84	$100.04	$90.50	$110.97万	—	-7.89%
514	USARBUSARB	$8.24	$9.03	$8.06	$22.67万	—	-7.21%
80	RAYRaydium	$1.7405	$1.79	$1.48	$504.07万	$4.66亿	11.59%
294	SYNSynapse	$0.1562	$0.15766	$0.14823	$55.55万	$3,367.73万	0.33%
143	MSFTBMSFTB	$555.27	$559.31	$510.22	$158.36万	—	6.85%
688	USDEBUSDEB	$8.31	$8.80	$7.59	$4.05万	—	3.23%
568	RONINRONIN	$0.0503	$0.0516	$0.0472	$16.95万	—	1.62%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
416	KAITOKAITO	$0.2327	$0.2433	$0.2249	$31.93万	$5,651.62万	-1.06%
445	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.86万	$1,532.59万	-1.25%
84	PENGUPudgy Penguins	$0.007327	$0.007571	$0.006766	$425.55万	$4.63亿	2.01%
57	FETArtificial Superintelligence A	$0.1626	$0.1667	$0.1491	$965.34万	$4.24亿	3.96%
545	SAHARASahara AI	$0.00698	$0.00707	$0.00658	$20.19万	$1,403.48万	1.31%
355	REDRedStone	$0.15	$0.1502	$0.1366	$41.94万	$4,107.02万	6.23%
670	FWDIBFWDIB	$6.45	$6.75	$5.91	$7.80万	—	4.03%